Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0357
-4.29%
≈ ￥0.23562
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.0374
24H 最低$0.0346
今日开盘$0.0373
24H 成交量$17.21万
流通市值$545.38万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 688 |
PYPLBPYPLB
|
$58.71 | $60.69 | $58.60 | $4.72万 | — | -2.89% |
| 547 |
MANTAManta Network
|
$0.05387 | $0.0581 | $0.05228 | $20.73万 | $2,563.51万 | -6.43% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 692 |
MDBBMDBB
|
$308.18 | $335.49 | $296.02 | $2.48万 | — | -6.51% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 690 |
JPMBJPMB
|
$338.52 | $359.24 | $336.15 | $3.08万 | — | -3.47% |
| 473 |
FLOWFlow
|
$0.02111 | $0.02271 | $0.02015 | $28.68万 | $3,514.92万 | -5.72% |
| 244 |
BIOBio Protocol
|
$0.01993 | $0.02152 | $0.01895 | $74.14万 | $3,164.08万 | -4.41% |
| 56 |
CELOCelo
|
$0.0678 | $0.07462 | $0.06603 | $867.81万 | $4,112.33万 | -8.65% |
| 174 |
FORMFour
|
$0.1931 | $0.2114 | $0.1836 | $128.07万 | $7,221.25万 | -6.49% |
| 131 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.44 | $769.16 | $735.14 | $194.09万 | $2,738.44万 | -3.95% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 581 |
BIGTIMEBig Time
|
$0.0061 | $0.0067 | $0.00597 | $17.45万 | $1,106.01万 | -8.13% |
| 228 |
CFXConflux
|
$0.0434 | $0.04721 | $0.04188 | $80.95万 | $2.10亿 | -7.19% |
| 565 |
ANIMEAnimecoin
|
$0.002547 | $0.0027 | $0.00245 | $18.54万 | $1,383.36万 | -4.10% |
| 67 |
HBARHedera Hashgraph
|
$0.06798 | $0.07362 | $0.06678 | $676.48万 | $29.97亿 | -5.57% |
| 277 |
AVaulta
|
$0.08 | $0.0849 | $0.0778 | $63.03万 | $1.23亿 | -3.38% |
| 475 |
EURIEurite
|
$1.123 | $1.13 | $1.12 | $28.53万 | $2,749.42万 | 0.01% |
相关站点
共 40 个
狗币 _比特币行情
TQQQB _币种排行
SNXXB _比特币
狗币 _比特币行情
波场 _以太坊ETH价格
Bittensor _币种排行
以太坊 _以太坊ETH价格
NFPrompt _比特币
Polygon _比特币行情
Caldera _以太坊ETH价格
SNXXB _比特币
United Stables _币种排行
Ripple USD _加密货币行情
Ether.fi _币种排行
Chainlink _比特币
RWUSD _币种排行
Official Trump _币种排行
以太坊 _加密货币行情
Ripple USD _币种排行
Aster _币种排行
Aerodrome _比特币行情
Injective _加密货币行情
Tether Gold _以太坊ETH价格
狗币 _比特币行情
Bittensor _比特币
Quant _BTC行情
United Stables _数字货币市值
Tezos _比特币行情
DRAMB _比特币行情
StraitsX XUSD _BTC行情
Huma Finance _以太坊ETH价格
达世币 _币种排行
Filecoin _加密货币行情
Starknet _比特币行情
Aerodrome _币种排行
USDC _币种排行
USDC _以太坊ETH价格
Caldera _比特币
Arbitrum _比特币
PancakeSwap _比特币行情