TQQQB

TQQQB · 美元计价

$52.35

-0.11% ≈ ￥345.51 (-$0.06)

更新于 2026-11-08 05:05:01

24H 最高$52.85

24H 最低$52.18

今日开盘$52.41

24H 成交量$41.77万

流通市值—

24H 涨跌额(-$0.06)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
689	PYPLBPYPLB	$58.98	$59.28	$58.90	$4,809.36	—	-0.51%
534	MANTAManta Network	$0.05307	$0.05487	$0.05294	$10.78万	$2,599.92万	-2.71%
120	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
687	MDBBMDBB	$312.45	$314.81	$311.19	$5,333.36	—	-0.24%
564	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
68	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
672	JPMBJPMB	$334.5	$336.57	$334.39	$1.08万	—	-0.19%
513	FLOWFlow	$0.02076	$0.02135	$0.02059	$12.11万	$3,578.85万	-1.80%
383	BIOBIO Protocol	$0.0197	$0.02058	$0.01969	$23.12万	$3,248.02万	-3.38%
40	CELOCelo	$0.06753	$0.07029	$0.0675	$529.45万	$4,187.60万	-2.02%
354	FORMFour	$0.1959	$0.2013	$0.1941	$26.78万	$7,533.29万	-2.29%
464	SPYBSPY (bStocks Tokenized Stock)	$736.47	$737.72	$736.21	$15.40万	$2,738.44万	-0.02%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
575	BIGTIMEBig Time	$0.00574	$0.00597	$0.00573	$8.05万	$1,065.98万	-3.04%
222	CFXConflux Network	$0.04211	$0.04393	$0.04191	$53.53万	$2.10亿	-3.48%
518	ANIMEAnimecoin	$0.00246	$0.002548	$0.002458	$11.99万	$1,379.55万	-2.96%
53	HBARHedera Hashgraph	$0.06693	$0.06831	$0.06671	$351.27万	$29.76亿	-1.65%
428	AVaulta	$0.0788	$0.0812	$0.0788	$18.41万	$1.25亿	-2.35%
446	EURIEurite	$1.1144	$1.12	$1.11	$16.71万	$2,732.18万	-0.05%