Somnia
SOMI · 美元计价
$0.1677
-2.27%
≈ ￥1.1068
(-$0.00)
更新于 2026-11-06 04:05:01
24H 最高$0.1823
24H 最低$0.163
今日开盘$0.1716
24H 成交量$38.65万
流通市值$2,651.74万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 685 |
PYPLBPYPLB
|
$58.83 | $60.69 | $58.45 | $4.93万 | — | -2.37% |
| 542 |
MANTAManta Network
|
$0.05409 | $0.0581 | $0.05228 | $21.35万 | $2,563.51万 | -5.27% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 692 |
MDBBMDBB
|
$309.36 | $335.49 | $296.02 | $2.56万 | — | -6.41% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 690 |
JPMBJPMB
|
$337 | $359.24 | $336.15 | $3.15万 | — | -3.73% |
| 472 |
FLOWFlow
|
$0.02114 | $0.02271 | $0.02015 | $29.00万 | $3,514.92万 | -4.60% |
| 241 |
BIOBio Protocol
|
$0.01999 | $0.02152 | $0.01895 | $75.82万 | $3,164.08万 | -3.89% |
| 56 |
CELOCelo
|
$0.068 | $0.07462 | $0.06603 | $863.65万 | $4,112.33万 | -7.73% |
| 171 |
FORMFour
|
$0.194 | $0.2114 | $0.1836 | $131.68万 | $7,221.25万 | -5.64% |
| 118 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.48 | $769.16 | $735.14 | $236.68万 | $2,738.44万 | -3.84% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 582 |
BIGTIMEBig Time
|
$0.00612 | $0.0067 | $0.00597 | $17.50万 | $1,106.01万 | -6.99% |
| 229 |
CFXConflux
|
$0.04338 | $0.04721 | $0.04188 | $81.16万 | $2.10亿 | -6.87% |
| 575 |
ANIMEAnimecoin
|
$0.002545 | $0.0027 | $0.00245 | $17.89万 | $1,383.36万 | -3.60% |
| 67 |
HBARHedera Hashgraph
|
$0.06822 | $0.07362 | $0.06678 | $674.95万 | $29.97亿 | -4.80% |
| 285 |
AVaulta
|
$0.0805 | $0.0849 | $0.0778 | $62.06万 | $1.23亿 | -2.07% |
| 486 |
EURIEurite
|
$1.1226 | $1.13 | $1.12 | $27.15万 | $2,749.42万 | -0.07% |
相关站点
共 40 个
Aster _加密货币行情
Gram _数字货币市值
Sui _BTC行情
Artificial _数字货币市值
Solana _比特币
Chainlink _比特币行情
Official Trump _以太坊ETH价格
KORUB _币种排行
Avalanche _数字货币市值
Aptos _比特币
Pump.fun _加密货币行情
First Digital _比特币行情
Initia _数字货币市值
Caldera _比特币行情
StraitsX XUSD _以太坊ETH价格
Aster _BTC行情
KORUB _以太坊ETH价格
Tezos _比特币行情
Polkadot _BTC行情
Solana _BTC行情
Celo _加密货币行情
Injective _比特币
SOXSB _以太坊ETH价格
TQQQB _BTC行情
Huma Finance _数字货币市值
SNXXB _BTC行情
FOGO _比特币
Pendle _比特币行情
币安币 _以太坊ETH价格
Solana _以太坊ETH价格
Tether Gold _币种排行
First Digital _BTC行情
恒星币 _比特币行情
Starknet _比特币行情
Pendle _BTC行情
Zama _以太坊ETH价格
LayerZero _比特币
Bubblemaps _以太坊ETH价格
1000CAT _比特币
波场 _币种排行