Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 11:45:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 692 |
PYPLBPYPLB
|
$60.21 | $60.87 | $57.55 | $2.71万 | — | 4.60% |
| 485 |
MANTAManta Network
|
$0.05803 | $0.05947 | $0.05534 | $24.02万 | $2,792.67万 | 4.35% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 690 |
MDBBMDBB
|
$325.76 | $343.19 | $312.12 | $3.52万 | — | 0.06% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 693 |
JPMBJPMB
|
$352.99 | $354.72 | $335.22 | $2.44万 | — | 5.08% |
| 461 |
FLOWFlow
|
$0.0227 | $0.02308 | $0.02176 | $26.17万 | $3,807.46万 | 4.32% |
| 289 |
BIOBio Protocol
|
$0.02125 | $0.02186 | $0.02004 | $54.97万 | $3,436.08万 | 5.83% |
| 54 |
CELOCelo
|
$0.07374 | $0.07664 | $0.07019 | $994.82万 | $4,549.60万 | 5.06% |
| 189 |
FORMFour
|
$0.2089 | $0.2122 | $0.1918 | $99.92万 | $7,870.07万 | 8.86% |
| 110 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.66 | $769.79 | $745.69 | $248.65万 | $2,738.44万 | 2.69% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 561 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00641 | $17.48万 | $1,226.87万 | 3.28% |
| 245 |
CFXConflux
|
$0.04677 | $0.04809 | $0.04532 | $67.10万 | $2.31亿 | 3.18% |
| 612 |
ANIMEAnimecoin
|
$0.002691 | $0.002718 | $0.002594 | $12.65万 | $1,472.91万 | 3.74% |
| 66 |
HBARHedera Hashgraph
|
$0.07342 | $0.07408 | $0.06809 | $717.72万 | $32.09亿 | 7.78% |
| 348 |
AVaulta
|
$0.0847 | $0.085 | $0.0777 | $41.43万 | $1.31亿 | 8.59% |
| 379 |
EURIEurite
|
$1.1264 | $1.13 | $1.12 | $36.27万 | $2,755.14万 | -0.01% |
相关站点
共 40 个
Near Protocol _比特币行情
Hedera _BTC行情
应用链 _比特币
StraitsX XUSD _以太坊ETH价格
Ondo _以太坊ETH价格
Aave _比特币行情
BFUSD _BTC行情
LayerZero _数字货币市值
狗币 _加密货币行情
Bubblemaps _币种排行
达世币 _比特币
Worldcoin _币种排行
BABAB _数字货币市值
USDC _以太坊ETH价格
TONToken _以太坊ETH价格
Initia _数字货币市值
狗币 _加密货币行情
KORUB _BTC行情
INTWB _以太坊ETH价格
以太坊 _BTC行情
大零币 _比特币行情
艾达币 _比特币
Aptos _比特币行情
Starknet _数字货币市值
TONToken _币种排行
Virtuals _数字货币市值
Solana _币种排行
Virtuals _BTC行情
大零币 _BTC行情
Arbitrum _比特币
Quant _比特币
莱特币 _以太坊ETH价格
NFPrompt _币种排行
达世币 _以太坊ETH价格
BFUSD _数字货币市值
First Digital _数字货币市值
1000CAT _BTC行情
Chainlink _以太坊ETH价格
Bittensor _比特币行情
PAX Gold _比特币行情