云储币
SC · 美元计价
$0.000729
4.59%
≈ ￥0.0048114
($0.00)
更新于 2026-11-05 11:15:02
24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000697
24H 成交量$13.27万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 692 |
PYPLBPYPLB
|
$60.29 | $60.87 | $57.55 | $2.76万 | — | 4.69% |
| 471 |
MANTAManta Network
|
$0.05776 | $0.05947 | $0.05534 | $25.15万 | $2,792.67万 | 4.20% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 690 |
MDBBMDBB
|
$326.45 | $343.19 | $312.12 | $3.53万 | — | 0.15% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 693 |
JPMBJPMB
|
$352.98 | $354.72 | $335.22 | $2.44万 | — | 5.09% |
| 469 |
FLOWFlow
|
$0.02255 | $0.02308 | $0.02171 | $25.25万 | $3,807.46万 | 3.54% |
| 292 |
BIOBio Protocol
|
$0.02131 | $0.02186 | $0.02004 | $54.64万 | $3,436.08万 | 5.65% |
| 55 |
CELOCelo
|
$0.07371 | $0.07664 | $0.07004 | $1,000.00万 | $4,549.60万 | 5.23% |
| 184 |
FORMFour
|
$0.2086 | $0.2122 | $0.1914 | $102.20万 | $7,870.07万 | 7.42% |
| 106 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.19 | $769.79 | $745.49 | $284.39万 | $2,738.44万 | 2.88% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 553 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00641 | $17.87万 | $1,226.87万 | 2.49% |
| 253 |
CFXConflux
|
$0.0466 | $0.04809 | $0.04522 | $64.93万 | $2.31亿 | 2.76% |
| 606 |
ANIMEAnimecoin
|
$0.002682 | $0.002718 | $0.002591 | $13.03万 | $1,472.91万 | 3.23% |
| 66 |
HBARHedera Hashgraph
|
$0.07349 | $0.07408 | $0.06792 | $713.97万 | $32.09亿 | 7.87% |
| 344 |
AVaulta
|
$0.0847 | $0.085 | $0.0777 | $42.12万 | $1.31亿 | 8.59% |
| 382 |
EURIEurite
|
$1.1259 | $1.13 | $1.12 | $36.67万 | $2,755.14万 | 0.00% |
相关站点
共 40 个
PancakeSwap _币种排行
Ripple USD _比特币行情
Sui _数字货币市值
Official Trump _比特币
NFPrompt _以太坊ETH价格
BABAB _比特币行情
应用链 _数字货币市值
1000CAT _币种排行
Space and Time _加密货币行情
TQQQB _加密货币行情
Filecoin _数字货币市值
Hedera _加密货币行情
1000CAT _币种排行
MarsCoin _BTC行情
以太坊 _比特币
Aave _BTC行情
NFPrompt _以太坊ETH价格
瑞波币 _加密货币行情
United Stables _比特币
Zama _币种排行
SOXSB _比特币
Uniswap _BTC行情
莱特币 _数字货币市值
Near Protocol _比特币
Quant _比特币
波场 _以太坊ETH价格
NFPrompt _以太坊ETH价格
牛来 _BTC行情
Artificial _加密货币行情
Sei _BTC行情
Polygon _加密货币行情
Solana _BTC行情
1000CAT _比特币行情
BFUSD _数字货币市值
NFPrompt _加密货币行情
Uniswap _数字货币市值
牛来 _比特币行情
波场 _比特币行情
Zama _加密货币行情
Hedera _以太坊ETH价格