量子链
QTUM · 美元计价
$0.672
-5.35%
≈ ￥4.4352
(-$0.04)
更新于 2026-11-09 15:05:02
24H 最高$0.712
24H 最低$0.666
今日开盘$0.71
24H 成交量$8.91万
流通市值$6,976.52万
24H 涨跌额(-$0.04)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 695 |
PYPLBPYPLB
|
$59.42 | $59.75 | $58.85 | $4,904.92 | — | 0.49% |
| 477 |
MANTAManta Network
|
$0.0494 | $0.05285 | $0.04812 | $22.62万 | $2,455.24万 | -5.85% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 678 |
MDBBMDBB
|
$313.79 | $318.07 | $309.13 | $1.79万 | — | 0.49% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 689 |
JPMBJPMB
|
$337.92 | $338.58 | $333.31 | $7,879.39 | — | 1.00% |
| 561 |
FLOWFlow
|
$0.01953 | $0.02063 | $0.01902 | $15.26万 | $3,430.71万 | -5.15% |
| 316 |
BIOBIO Protocol
|
$0.01888 | $0.01979 | $0.01822 | $45.56万 | $3,112.54万 | -4.16% |
| 70 |
CELOCelo
|
$0.06291 | $0.06675 | $0.06007 | $345.29万 | $3,906.11万 | -5.53% |
| 250 |
FORMFour
|
$0.1976 | $0.2028 | $0.1858 | $60.37万 | $7,370.25万 | -0.55% |
| 142 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.5 | $741.35 | $726.89 | $110.59万 | $2,738.44万 | 0.41% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 526 |
BIGTIMEBig Time
|
$0.00525 | $0.00568 | $0.00519 | $18.25万 | $999.94万 | -7.08% |
| 256 |
CFXConflux Network
|
$0.04066 | $0.04199 | $0.03946 | $58.86万 | $2.02亿 | -2.80% |
| 551 |
ANIMEAnimecoin
|
$0.002366 | $0.002474 | $0.002342 | $16.14万 | $1,349.14万 | -3.39% |
| 61 |
HBARHedera Hashgraph
|
$0.06599 | $0.0672 | $0.06421 | $467.44万 | $29.35亿 | -1.05% |
| 296 |
AVaulta
|
$0.0742 | $0.08 | $0.073 | $48.49万 | $1.21亿 | -6.67% |
| 194 |
EURIEurite
|
$1.1215 | $1.14 | $1.11 | $80.00万 | $2,762.37万 | 0.64% |
相关站点
共 40 个
Celo _数字货币市值
BitTensor _以太坊ETH价格
币安币 _加密货币行情
EUR _加密货币行情
Ethena _数字货币市值
Caldera _数字货币市值
Wrapped _BTC行情
Polkadot _BTC行情
PAX Gold _比特币
DRAMB _比特币行情
以太坊 _BTC行情
Injective _BTC行情
Starknet _以太坊ETH价格
Zama _BTC行情
恒星币 _币种排行
Celestia _币种排行
First Neiro _数字货币市值
大零币 _比特币
Starknet _加密货币行情
牛来 _BTC行情
Ripple USD _数字货币市值
达世币 _BTC行情
Avalanche _币种排行
MarsCoin _比特币行情
比特币 _比特币行情
牛来 _以太坊ETH价格
达世币 _以太坊ETH价格
Gram _BTC行情
BEAMX _以太坊ETH价格
Arbitrum _比特币行情
Tether Gold _比特币行情
Sui _数字货币市值
Celo _BTC行情
Solana _币种排行
Virtuals _BTC行情
莱特币 _BTC行情
ONEchain _加密货币行情
Wrapped _BTC行情
以太坊 _比特币
以太坊 _BTC行情