Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-11 20:10:01
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,386.76万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 692 |
PYPLBPYPLB
|
$58.45 | $60.32 | $58.21 | $1.89万 | — | -2.78% |
| 396 |
MANTAManta Network
|
$0.05 | $0.05219 | $0.04928 | $33.00万 | $2,417.08万 | -1.61% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 690 |
MDBBMDBB
|
$340.53 | $342.90 | $319.01 | $2.17万 | — | 3.94% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 693 |
JPMBJPMB
|
$341.58 | $346.64 | $340.68 | $1.82万 | — | -1.29% |
| 483 |
FLOWFlow
|
$0.02034 | $0.02095 | $0.01992 | $23.13万 | $3,453.99万 | 0.49% |
| 248 |
BIOBIO Protocol
|
$0.02006 | $0.0204 | $0.01944 | $70.34万 | $3,216.82万 | -0.05% |
| 322 |
CELOCelo
|
$0.06623 | $0.06755 | $0.06508 | $44.32万 | $4,018.66万 | -0.08% |
| 341 |
FORMFour
|
$0.2011 | $0.206 | $0.1955 | $41.08万 | $7,523.33万 | -0.15% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.95 | $757.55 | $745.63 | $91.74万 | $2,738.44万 | 0.39% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 608 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00515 | $12.21万 | $959.87万 | -3.16% |
| 417 |
CFXConflux Network
|
$0.04118 | $0.04209 | $0.04032 | $29.44万 | $2.00亿 | -0.34% |
| 558 |
ANIMEAnimecoin
|
$0.002373 | $0.002462 | $0.002344 | $16.63万 | $1,314.94万 | -0.84% |
| 69 |
HBARHedera Hashgraph
|
$0.06611 | $0.06747 | $0.06478 | $503.95万 | $29.03亿 | -0.63% |
| 302 |
AVaulta
|
$0.0739 | $0.0785 | $0.0734 | $48.81万 | $1.16亿 | -4.40% |
| 478 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $23.56万 | $2,732.23万 | -0.78% |