Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 10:15:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 692 |
PYPLBPYPLB
|
$60.22 | $60.87 | $57.55 | $2.80万 | — | 3.92% |
| 471 |
MANTAManta Network
|
$0.05748 | $0.05947 | $0.05489 | $26.15万 | $2,792.67万 | 2.17% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 690 |
MDBBMDBB
|
$326.14 | $343.19 | $312.12 | $3.58万 | — | -0.76% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 693 |
JPMBJPMB
|
$352.62 | $354.72 | $335.22 | $2.52万 | — | 4.56% |
| 476 |
FLOWFlow
|
$0.02243 | $0.02308 | $0.02148 | $25.92万 | $3,807.46万 | 1.86% |
| 277 |
BIOBio Protocol
|
$0.02115 | $0.02186 | $0.01979 | $58.32万 | $3,436.08万 | 4.29% |
| 55 |
CELOCelo
|
$0.07355 | $0.07664 | $0.06921 | $1,016.33万 | $4,549.60万 | 3.27% |
| 210 |
FORMFour
|
$0.2087 | $0.2122 | $0.1914 | $80.94万 | $7,870.07万 | 5.14% |
| 104 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.74 | $769.79 | $745.09 | $300.11万 | $2,738.44万 | 2.37% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 521 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00636 | $21.52万 | $1,226.87万 | 1.07% |
| 261 |
CFXConflux
|
$0.04661 | $0.04809 | $0.04488 | $63.82万 | $2.31亿 | 1.72% |
| 584 |
ANIMEAnimecoin
|
$0.002678 | $0.002718 | $0.002578 | $14.83万 | $1,472.91万 | 1.36% |
| 65 |
HBARHedera Hashgraph
|
$0.07292 | $0.07408 | $0.06753 | $725.51万 | $32.09亿 | 6.33% |
| 335 |
AVaulta
|
$0.0843 | $0.085 | $0.0765 | $45.51万 | $1.31亿 | 6.31% |
| 388 |
EURIEurite
|
$1.1258 | $1.13 | $1.12 | $35.59万 | $2,755.14万 | 0.11% |
相关站点
共 40 个
Sei _币种排行
USDC _币种排行
Huma Finance _以太坊ETH价格
Tether Gold _以太坊ETH价格
Huma Finance _BTC行情
Arbitrum _币种排行
Aster _比特币
SNXXB _以太坊ETH价格
Bubblemaps _比特币
Ondo _比特币行情
EUR _数字货币市值
比特币 _加密货币行情
Pump.fun _比特币
AMDB _以太坊ETH价格
Aptos _加密货币行情
Filecoin _BTC行情
Ripple USD _比特币
Holo _币种排行
Holo _数字货币市值
BEB _币种排行
AAPLB _币种排行
Hedera _BTC行情
艾达币 _加密货币行情
AMDB _比特币行情
Hyperliquid _BTC行情
Aerodrome _数字货币市值
TONToken _加密货币行情
TQQQB _币种排行
Worldcoin _以太坊ETH价格
USD1 _BTC行情
1000CAT _BTC行情
Polygon _币种排行
Virtuals _BTC行情
World Liberty _数字货币市值
SOXSB _比特币
TQQQB _数字货币市值
Gram _币种排行
恒星币 _以太坊ETH价格
Virtuals _比特币行情
Filecoin _比特币