达世币
DASH · 美元计价
$49.24
9.96%
≈ ￥324.984
($4.46)
更新于 2026-11-05 12:00:02
24H 最高$50.00
24H 最低$44.61
今日开盘$44.78
24H 成交量$537.48万
流通市值$6.29亿
24H 涨跌额($4.46)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 692 |
PYPLBPYPLB
|
$60.28 | $60.87 | $57.55 | $2.71万 | — | 4.62% |
| 496 |
MANTAManta Network
|
$0.05788 | $0.05947 | $0.05546 | $23.15万 | $2,792.67万 | 3.86% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 690 |
MDBBMDBB
|
$324.85 | $343.19 | $312.12 | $3.51万 | — | -0.54% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 693 |
JPMBJPMB
|
$352.99 | $354.72 | $335.22 | $2.43万 | — | 4.98% |
| 462 |
FLOWFlow
|
$0.02267 | $0.02308 | $0.02178 | $26.17万 | $3,807.46万 | 3.66% |
| 291 |
BIOBio Protocol
|
$0.02112 | $0.02186 | $0.02012 | $54.73万 | $3,436.08万 | 4.87% |
| 54 |
CELOCelo
|
$0.07328 | $0.07664 | $0.07047 | $993.78万 | $4,549.60万 | 3.75% |
| 191 |
FORMFour
|
$0.2076 | $0.2122 | $0.1926 | $94.25万 | $7,870.07万 | 7.34% |
| 111 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.15 | $769.79 | $745.69 | $234.48万 | $2,738.44万 | 2.55% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 564 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00644 | $17.39万 | $1,226.87万 | 1.86% |
| 244 |
CFXConflux
|
$0.04649 | $0.04809 | $0.04538 | $67.47万 | $2.31亿 | 2.11% |
| 613 |
ANIMEAnimecoin
|
$0.002685 | $0.002718 | $0.002602 | $12.61万 | $1,472.91万 | 3.15% |
| 66 |
HBARHedera Hashgraph
|
$0.07288 | $0.07408 | $0.06809 | $714.73万 | $32.09亿 | 6.52% |
| 353 |
AVaulta
|
$0.0843 | $0.085 | $0.0782 | $40.67万 | $1.31亿 | 7.66% |
| 381 |
EURIEurite
|
$1.1268 | $1.13 | $1.12 | $36.16万 | $2,755.14万 | 0.10% |
相关站点
共 40 个
Zama _比特币行情
比特币 _以太坊ETH价格
1000CAT _数字货币市值
Hyperliquid _币种排行
USDC _以太坊ETH价格
币安币 _币种排行
Ethena _比特币行情
Bubblemaps _以太坊ETH价格
Celo _比特币
BEB _加密货币行情
Quant _BTC行情
Avalanche _以太坊ETH价格
莱特币 _比特币行情
World Liberty _加密货币行情
LayerZero _以太坊ETH价格
AAPLB _加密货币行情
Official Trump _以太坊ETH价格
Pepe _BTC行情
Filecoin _BTC行情
United Stables _数字货币市值
大零币 _数字货币市值
Solana _比特币行情
比特币 _数字货币市值
EUR _比特币
波场 _比特币
AAPLB _比特币行情
Ethena _数字货币市值
Huma Finance _BTC行情
Ethena _加密货币行情
Celestia _BTC行情
恒星币 _以太坊ETH价格
PancakeSwap _BTC行情
Official Trump _BTC行情
Gram _数字货币市值
Filecoin _以太坊ETH价格
Celestia _以太坊ETH价格
BABAB _以太坊ETH价格
Aerodrome _数字货币市值
RWUSD _BTC行情
StraitsX XUSD _比特币