Civic
CVC · 美元计价
$0.02226
6.00%
≈ ￥0.146916
($0.00)
更新于 2026-11-05 11:55:02
24H 最高$0.02242
24H 最低$0.02093
今日开盘$0.021
24H 成交量$11.83万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 692 |
PYPLBPYPLB
|
$60.28 | $60.87 | $57.55 | $2.71万 | — | 4.62% |
| 496 |
MANTAManta Network
|
$0.05801 | $0.05947 | $0.05546 | $23.16万 | $2,792.67万 | 4.26% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 690 |
MDBBMDBB
|
$325.76 | $343.19 | $312.12 | $3.51万 | — | 0.00% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 693 |
JPMBJPMB
|
$352.99 | $354.72 | $335.22 | $2.43万 | — | 4.98% |
| 464 |
FLOWFlow
|
$0.0226 | $0.02308 | $0.02178 | $26.00万 | $3,807.46万 | 3.67% |
| 289 |
BIOBio Protocol
|
$0.0212 | $0.02186 | $0.02009 | $54.94万 | $3,436.08万 | 5.53% |
| 54 |
CELOCelo
|
$0.07344 | $0.07664 | $0.0704 | $994.81万 | $4,549.60万 | 4.30% |
| 191 |
FORMFour
|
$0.2081 | $0.2122 | $0.1926 | $94.55万 | $7,870.07万 | 7.99% |
| 111 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.99 | $769.79 | $745.69 | $242.15万 | $2,738.44万 | 2.59% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 564 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00644 | $17.40万 | $1,226.87万 | 2.33% |
| 245 |
CFXConflux
|
$0.04654 | $0.04809 | $0.04538 | $67.34万 | $2.31亿 | 2.38% |
| 613 |
ANIMEAnimecoin
|
$0.002689 | $0.002718 | $0.0026 | $12.61万 | $1,472.91万 | 3.42% |
| 66 |
HBARHedera Hashgraph
|
$0.07308 | $0.07408 | $0.06809 | $715.32万 | $32.09亿 | 6.94% |
| 353 |
AVaulta
|
$0.0845 | $0.085 | $0.078 | $40.75万 | $1.31亿 | 8.33% |
| 380 |
EURIEurite
|
$1.1267 | $1.13 | $1.12 | $36.22万 | $2,755.14万 | 0.08% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
INTWB _BTC行情
KORUB _币种排行
Aave _加密货币行情
波场 _BTC行情
USDC _比特币
Solana _币种排行
Aave _比特币
瑞波币 _比特币行情
Aave _以太坊ETH价格
Virtuals _加密货币行情
Huma Finance _币种排行
AMDB _币种排行
Space and Time _比特币
KORUB _以太坊ETH价格
BABAB _币种排行
KORUB _比特币
INTWB _币种排行
Celestia _加密货币行情
1000CAT _币种排行
Filecoin _以太坊ETH价格
狗币 _BTC行情
波场 _数字货币市值
Ethena _BTC行情
BABAB _BTC行情
Aave _比特币
THORChain _比特币
Filecoin _比特币行情
Chainlink _币种排行
USDC _加密货币行情
应用链 _比特币行情
SNXXB _以太坊ETH价格
Ondo _币种排行
Pendle _以太坊ETH价格
瑞波币 _以太坊ETH价格
Starknet _比特币行情
Bubblemaps _比特币行情
BFUSD _比特币
Polygon _以太坊ETH价格
KORUB _BTC行情