Circle Internet Group (bStocks

CRCLB · 美元计价

$67.65

-2.91% ≈ ￥446.49 (-$2.03)

更新于 2026-11-07 17:40:01

24H 最高$69.78

24H 最低$65.82

今日开盘$69.68

24H 成交量$1,437.33万

流通市值$1.68亿

24H 涨跌额(-$2.03)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
685	PYPLBPYPLB	$58.96	$59.80	$57.57	$2.65万	—	1.25%
413	MANTAManta Network	$0.0536	$0.05575	$0.05355	$25.59万	$2,639.98万	-1.02%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
693	MDBBMDBB	$313.27	$322.00	$307.79	$1.36万	—	0.64%
616	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
690	JPMBJPMB	$335.87	$341.69	$332.88	$2.16万	—	-0.23%
513	FLOWFlow	$0.02078	$0.02162	$0.02076	$15.91万	$3,633.28万	-1.75%
336	BIOBIO Protocol	$0.02015	$0.02058	$0.02008	$35.84万	$3,329.32万	-1.03%
49	CELOCelo	$0.06925	$0.07029	$0.06816	$644.05万	$4,234.24万	1.57%
172	FORMFour	$0.1963	$0.2051	$0.1952	$89.61万	$7,656.62万	0.41%
109	SPYBSPY (bStocks Tokenized Stock)	$737.59	$743.16	$731.56	$174.17万	$2,738.44万	-0.16%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
583	BIGTIMEBig Time	$0.00585	$0.00612	$0.00584	$11.11万	$1,085.51万	-0.85%
252	CFXConflux Network	$0.04256	$0.0444	$0.0425	$52.54万	$2.16亿	-2.39%
629	ANIMEAnimecoin	$0.002534	$0.002588	$0.002518	$7.80万	$1,407.48万	-1.13%
55	HBARHedera Hashgraph	$0.06778	$0.06922	$0.06686	$526.83万	$30.44亿	-0.91%
476	AVaulta	$0.0799	$0.0822	$0.0794	$19.12万	$1.26亿	-1.48%
272	EURIEurite	$1.1148	$1.13	$1.11	$48.29万	$2,734.54万	-0.30%