AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-05 10:40:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 692 |
PYPLBPYPLB
|
$60.26 | $60.87 | $57.55 | $2.80万 | — | 4.31% |
| 471 |
MANTAManta Network
|
$0.0578 | $0.05947 | $0.05489 | $26.14万 | $2,792.67万 | 3.44% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 690 |
MDBBMDBB
|
$326.89 | $343.19 | $312.12 | $3.59万 | — | -0.16% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 693 |
JPMBJPMB
|
$352.98 | $354.72 | $335.22 | $2.52万 | — | 4.70% |
| 478 |
FLOWFlow
|
$0.02249 | $0.02308 | $0.02148 | $25.70万 | $3,807.46万 | 2.69% |
| 285 |
BIOBio Protocol
|
$0.02119 | $0.02186 | $0.01979 | $56.59万 | $3,436.08万 | 5.16% |
| 55 |
CELOCelo
|
$0.07361 | $0.07664 | $0.06921 | $1,011.64万 | $4,549.60万 | 3.65% |
| 208 |
FORMFour
|
$0.2099 | $0.2122 | $0.1914 | $83.07万 | $7,870.07万 | 6.12% |
| 104 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.18 | $769.79 | $745.09 | $297.54万 | $2,738.44万 | 2.65% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 547 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00636 | $18.64万 | $1,226.87万 | 1.86% |
| 257 |
CFXConflux
|
$0.04678 | $0.04809 | $0.04488 | $64.28万 | $2.31亿 | 2.48% |
| 586 |
ANIMEAnimecoin
|
$0.002682 | $0.002718 | $0.002578 | $14.69万 | $1,472.91万 | 2.21% |
| 66 |
HBARHedera Hashgraph
|
$0.07302 | $0.07408 | $0.06753 | $724.50万 | $32.09亿 | 6.90% |
| 333 |
AVaulta
|
$0.0847 | $0.085 | $0.0765 | $45.80万 | $1.31亿 | 7.22% |
| 379 |
EURIEurite
|
$1.1256 | $1.13 | $1.12 | $36.99万 | $2,755.14万 | -0.04% |
相关站点
共 40 个
PAX Gold _数字货币市值
比特现金 _数字货币市值
World Liberty _BTC行情
Ethena _币种排行
SNXXB _比特币行情
SOXSB _币种排行
USDC _比特币
Holo _比特币行情
Aster _数字货币市值
比特现金 _加密货币行情
Ethena _币种排行
Chainlink _BTC行情
World Liberty _数字货币市值
PancakeSwap _以太坊ETH价格
Initia _加密货币行情
Sui _比特币行情
Polkadot _以太坊ETH价格
Haedal _数字货币市值
RWUSD _以太坊ETH价格
Plasma _以太坊ETH价格
Celestia _BTC行情
Tether Gold _数字货币市值
比特币
THORChain _币种排行
Polkadot _币种排行
币安币 _加密货币行情
USD1 _比特币行情
AAPLB _数字货币市值
NFPrompt _以太坊ETH价格
Aave _比特币行情
BABAB _BTC行情
以太坊 _BTC行情
Worldcoin _币种排行
Aptos _币种排行
BFUSD _比特币行情
Initia _比特币
Virtuals _比特币
TONToken _以太坊ETH价格
Sei _以太坊ETH价格
Haedal _比特币