Acet
ACT · 美元计价
$0.00879
4.27%
≈ ￥0.058014
($0.00)
更新于 2026-11-05 10:25:03
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00843
24H 成交量$44.74万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 692 |
PYPLBPYPLB
|
$60.22 | $60.87 | $57.55 | $2.80万 | — | 4.15% |
| 472 |
MANTAManta Network
|
$0.05763 | $0.05947 | $0.05489 | $26.14万 | $2,792.67万 | 3.08% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 690 |
MDBBMDBB
|
$326.28 | $343.19 | $312.12 | $3.59万 | — | -0.71% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 693 |
JPMBJPMB
|
$352.98 | $354.72 | $335.22 | $2.53万 | — | 4.67% |
| 475 |
FLOWFlow
|
$0.02249 | $0.02308 | $0.02148 | $25.95万 | $3,807.46万 | 2.55% |
| 280 |
BIOBio Protocol
|
$0.02121 | $0.02186 | $0.01979 | $57.34万 | $3,436.08万 | 4.95% |
| 55 |
CELOCelo
|
$0.07354 | $0.07664 | $0.06921 | $1,013.33万 | $4,549.60万 | 3.43% |
| 209 |
FORMFour
|
$0.2105 | $0.2122 | $0.1914 | $82.84万 | $7,870.07万 | 6.21% |
| 104 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.43 | $769.79 | $745.09 | $300.06万 | $2,738.44万 | 2.64% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 546 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00636 | $18.96万 | $1,226.87万 | 2.33% |
| 260 |
CFXConflux
|
$0.04663 | $0.04809 | $0.04488 | $63.86万 | $2.31亿 | 2.19% |
| 585 |
ANIMEAnimecoin
|
$0.002682 | $0.002718 | $0.002578 | $14.75万 | $1,472.91万 | 1.71% |
| 66 |
HBARHedera Hashgraph
|
$0.073 | $0.07408 | $0.06753 | $724.58万 | $32.09亿 | 6.63% |
| 335 |
AVaulta
|
$0.0845 | $0.085 | $0.0765 | $45.65万 | $1.31亿 | 6.96% |
| 382 |
EURIEurite
|
$1.1255 | $1.13 | $1.12 | $36.91万 | $2,755.14万 | 0.00% |
相关站点
共 40 个
Near Protocol _比特币
Celo _以太坊ETH价格
Sui _加密货币行情
Quant _比特币
BEAMX _比特币行情
Aave _币种排行
应用链 _数字货币市值
Polygon _数字货币市值
First Digital _BTC行情
Pendle _数字货币市值
INTWB _以太坊ETH价格
Quant _BTC行情
Solana _加密货币行情
Pump.fun _币种排行
Official Trump _数字货币市值
USD1 _以太坊ETH价格
Pudgy Penguins _币种排行
Gram _比特币行情
World Liberty _比特币
RWUSD _数字货币市值
MarsCoin _BTC行情
Avalanche _币种排行
Near Protocol _以太坊ETH价格
Hyperliquid _BTC行情
Arbitrum _BTC行情
Pendle _以太坊ETH价格
BFUSD _比特币行情
Polygon _比特币
Uniswap _比特币
Initia _比特币行情
Pudgy Penguins _比特币
Huma Finance _比特币
USD1 _加密货币行情
Ondo _币种排行
SOXSB _币种排行
Tether Gold _加密货币行情
狗币 _加密货币行情
Quant _以太坊ETH价格
Aave _以太坊ETH价格
瑞波币 _比特币